• Transaction in Own Shares

    المصدر: Nasdaq GlobeNewswire / 24 أبريل 2025 02:01:00   America/New_York

    DIVERSIFIED ENERGY COMPANY PLC

    ("Diversified", or the "Company")

    DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 79,700 Ordinary Shares of 20 Pence each in the capital of the Company (the "Shares") in the market at a volume-weighted average price of 12.0945 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled.

    Aggregated Information

    Date of Purchase:23 April 2025
    Aggregate Number of Ordinary Shares Purchased:79,700
    Lowest Price Paid per Share (USD):11.94
    Highest Price Paid per Share (USD):12.235
    Volume-Weighted Average Price Paid per Share (USD):12.0945


    Following the cancellation of Shares, Diversified will have 80,418,862 Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in treasury. This figure of 80,418,862 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback programme.

    Schedule of Purchases

    Shares purchased:DIVERSIFIED ENERGY COMPANY PLC (ISIN: GB00BQHP5P93)
    Dates of purchases:23 April 2025
    Investment firm:Mizuho Securities USA LLC


    Aggregate
    number of
    ordinary shares
    acquired
    Daily volume
    weighted
    average price
    paid
    Daily highest
    price paid per
    share
    Daily lowest
    price per share
    Trading Venue
    2,096$11.9714$12.20$11.95ARCX
    2,263$11.9218$12.22$12.09ASPN
    1,263$11.9658$12.20$12.09BAML
    200$12.1000$12.21$12.06BATS
    588$12.0352$12.20$12.20BATY
    1,602$11.9539$12.21$12.08EDGA
    200$12.1000$12.13$11.96EDGX
    1,300$11.9160$12.24$11.98IEXG
    11,515$12.0822$12.11$12.07JSJX
    200$12.1000$12.22$12.09LEVL
    17,663$11.9577$12.13$12.10MEMX
    917$12.0050$12.22$12.08SGMT
    234$11.9900$12.13$12.02UBSA
    900$11.9793$12.21$12.05XBOS
    100$12.0900$12.21$12.01XNAS
    870$11.9617$12.22$11.94XNYS
    Trading venueCurrencyVolume
    Weighted
    Average Price
    Aggregated
    volume
     
    NYSEUSD$12.094579,700 


    For further information, please contact:

    Diversified Energy Company PLC+1 973 856 2757
    Doug Krisdkris@dgoc.com
    Senior Vice President, Investor Relations & Corporate Communicationswww.div.energy


    About Diversified Energy Company PLC

    Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.


شارك على،